| Nestle India Ltd | Industry : (FMCG) | |
|---|---|---|
|
BSE Code : 500790 |
NSE Symbol : NESTLEIND |
P/E(TTM) : 80.27 |
|
ISIN Demat : INE239A01024 |
Div & Yield% : 1.08 |
EPS(TTM) : 15.53 |
|
Book Value(₹) : 23.67 |
Market Cap(₹Cr) : 240,393.30 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,289.00 | 1,250.75 | 1,260.30 | 81.18 | 77.04 | 78.50 | 243,025.45 |
| Oct 2025.0 | 1,310.50 | 1,145.10 | 1,271.55 | 82.98 | 70.03 | 79.20 | 245,194.81 |
| Sep 2025.0 | 1,238.00 | 1,146.60 | 1,152.90 | 78.73 | 71.02 | 71.81 | 222,315.36 |
| Aug 2025.0 | 1,192.25 | 1,085.00 | 1,155.60 | 72.24 | 67.31 | 71.98 | 222,836.00 |
| Jul 2025.0 | 1,244.50 | 1,110.50 | 1,124.73 | 78.34 | 69.05 | 70.05 | 216,882.33 |
| Jun 2025.0 | 1,237.50 | 1,154.55 | 1,232.78 | 77.37 | 71.60 | 76.78 | 237,717.77 |
| May 2025.0 | 1,240.80 | 1,140.38 | 1,198.38 | 77.89 | 69.71 | 74.64 | 231,084.37 |
| Apr 2025.0 | 1,257.13 | 1,075.00 | 1,192.73 | 80.85 | 65.12 | 74.29 | 229,994.87 |
| Mar 2025.0 | 1,143.85 | 1,057.50 | 1,125.53 | 72.40 | 63.41 | 70.10 | 217,036.60 |
| Feb 2025.0 | 1,186.98 | 1,085.30 | 1,094.90 | 59.49 | 52.75 | 53.80 | 211,131.13 |