| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 532686 |
NSE Symbol : KERNEX |
P/E(TTM) : 38.28 |
|
ISIN Demat : INE202H01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 47.98 |
|
Book Value(₹) : 152.54 |
Market Cap(₹Cr) : 3,086.02 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 1,238.95 | 1,003.00 | 1,092.40 | 41.91 | 32.02 | 35.95 | 1,830.80 |
| Jun 2025.0 | 1,360.65 | 1,081.55 | 1,185.65 | 46.93 | 34.68 | 39.02 | 1,987.08 |
| May 2025.0 | 1,231.55 | 672.05 | 1,164.65 | 42.86 | 20.61 | 38.33 | 1,951.89 |
| Apr 2025.0 | 930.00 | 727.35 | 730.45 | 32.23 | 23.84 | 24.04 | 1,224.19 |
| Mar 2025.0 | 905.25 | 625.55 | 776.15 | 31.72 | 18.79 | 25.55 | 1,300.78 |
| Feb 2025.0 | 1,345.00 | 800.00 | 879.60 | 0.00 | 0.00 | 0.00 | 1,474.16 |
| Jan 2025.0 | 1,474.90 | 1,105.00 | 1,307.75 | 0.00 | 0.00 | 0.00 | 2,191.71 |
| Dec 2024.0 | 1,584.00 | 1,079.05 | 1,346.00 | 0.00 | 0.00 | 0.00 | 2,255.82 |
| Nov 2024.0 | 1,159.30 | 741.05 | 1,113.10 | 0.00 | 0.00 | 0.00 | 1,865.49 |
| Oct 2024.0 | 827.85 | 684.05 | 767.35 | 0.00 | 0.00 | 0.00 | 1,286.03 |
