| Yamuna Syndicate Ltd | Industry : (Retail) | |
|---|---|---|
|
BSE Code : 540980 |
NSE Symbol : - |
P/E(TTM) : 259.78 |
|
ISIN Demat : INE868X01014 |
Div & Yield% : 1.98 |
EPS(TTM) : 97.12 |
|
Book Value(₹) : 2,638.23 |
Market Cap(₹Cr) : 775.48 |
Face Value(₹) : 100.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 40,900.00 | 28,259.80 | 34,388.00 | 79.55 | 49.00 | 65.41 | 1,056.97 |
| Feb 2025.0 | 39,745.00 | 26,711.00 | 27,980.00 | 113.88 | 69.42 | 76.17 | 860.01 |
| Jan 2025.0 | 43,500.00 | 36,000.05 | 39,750.00 | 120.22 | 90.47 | 108.22 | 1,221.78 |
| Dec 2024.0 | 47,999.05 | 41,090.20 | 42,199.95 | 133.44 | 108.92 | 114.89 | 1,297.08 |
| Nov 2024.0 | 49,400.00 | 44,000.10 | 47,000.00 | 137.27 | 117.39 | 127.96 | 1,444.62 |
| Oct 2024.0 | 52,444.90 | 43,300.00 | 49,490.00 | 149.46 | 106.36 | 134.73 | 1,521.15 |
| Sep 2024.0 | 57,500.00 | 48,070.00 | 48,220.00 | 162.34 | 127.86 | 131.28 | 1,482.11 |
| Aug 2024.0 | 58,280.00 | 52,000.05 | 56,541.00 | 160.26 | 135.07 | 153.93 | 1,737.87 |
| Jul 2024.0 | 66,999.00 | 47,000.00 | 55,900.00 | 217.26 | 127.95 | 152.19 | 1,718.17 |
| Jun 2024.0 | 62,990.00 | 27,645.00 | 62,500.00 | 172.83 | 75.23 | 170.15 | 1,921.03 |