| R K Swamy Ltd | Industry : (Media - Print/Television/Radio) | |
|---|---|---|
|
BSE Code : 544136 |
NSE Symbol : RKSWAMY |
P/E(TTM) : 25.57 |
|
ISIN Demat : INE0NQ801033 |
Div & Yield% : 1.99 |
EPS(TTM) : 3.93 |
|
Book Value(₹) : 51.79 |
Market Cap(₹Cr) : 507.38 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 105.95 | 83.84 | 98.55 | 41.86 | 29.78 | 36.83 | 497.59 |
| Apr 2026.0 | 98.03 | 72.90 | 84.02 | 37.23 | 24.55 | 31.40 | 424.23 |
| Mar 2026.0 | 102.00 | 67.42 | 69.34 | 39.07 | 24.50 | 25.91 | 350.10 |
| Feb 2026.0 | 117.00 | 97.00 | 99.70 | 45.56 | 35.38 | 37.26 | 503.40 |
| Jan 2026.0 | 116.75 | 98.30 | 106.15 | 46.71 | 36.72 | 39.67 | 535.96 |
| Dec 2025.0 | 125.85 | 104.45 | 111.95 | 53.02 | 35.75 | 41.84 | 565.25 |
| Nov 2025.0 | 134.25 | 119.90 | 121.45 | 51.30 | 43.98 | 45.39 | 613.21 |
| Oct 2025.0 | 158.00 | 131.00 | 133.45 | 64.25 | 48.83 | 49.87 | 673.80 |
| Sep 2025.0 | 163.65 | 141.90 | 143.40 | 63.59 | 52.48 | 53.59 | 724.04 |
| Aug 2025.0 | 169.00 | 130.00 | 150.30 | 64.83 | 40.55 | 56.17 | 758.88 |
