| Man Industries (India) Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 513269 |
NSE Symbol : MANINDS |
P/E(TTM) : 21.29 |
|
ISIN Demat : INE993A01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 26.11 |
|
Book Value(₹) : 256.24 |
Market Cap(₹Cr) : 4,169.03 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 604.65 | 507.55 | 531.95 | 34.20 | 26.89 | 29.62 | 3,990.13 |
| Jun 2026.0 | 625.20 | 478.20 | 581.45 | 36.95 | 25.37 | 32.38 | 4,361.43 |
| May 2026.0 | 607.00 | 497.00 | 500.85 | 36.50 | 27.47 | 27.89 | 3,756.85 |
| Apr 2026.0 | 568.30 | 326.80 | 526.10 | 32.08 | 16.94 | 29.30 | 3,946.25 |
| Mar 2026.0 | 461.35 | 315.60 | 318.10 | 26.81 | 17.44 | 17.72 | 2,386.05 |
| Feb 2026.0 | 470.10 | 302.30 | 463.85 | 26.53 | 16.36 | 25.83 | 3,479.32 |
| Jan 2026.0 | 399.50 | 303.95 | 326.60 | 22.40 | 16.48 | 18.19 | 2,449.81 |
| Dec 2025.0 | 473.80 | 377.45 | 386.00 | 27.32 | 20.75 | 21.50 | 2,895.37 |
| Nov 2025.0 | 490.90 | 369.70 | 466.50 | 27.72 | 19.84 | 25.98 | 3,499.20 |
| Oct 2025.0 | 423.10 | 356.90 | 412.65 | 24.16 | 19.38 | 22.98 | 3,095.27 |
