| Steel Strips Wheels Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 513262 |
NSE Symbol : SSWL |
P/E(TTM) : 17.88 |
|
ISIN Demat : INE802C01033 |
Div & Yield% : 0.65 |
EPS(TTM) : 12.86 |
|
Book Value(₹) : 107.01 |
Market Cap(₹Cr) : 3,615.15 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 220.00 | 194.85 | 201.65 | 17.10 | 14.09 | 15.09 | 3,169.54 |
| Apr 2026.0 | 225.20 | 177.50 | 212.55 | 17.48 | 12.52 | 15.91 | 3,340.87 |
| Mar 2026.0 | 210.90 | 169.00 | 170.30 | 16.18 | 12.55 | 12.74 | 2,676.78 |
| Feb 2026.0 | 236.10 | 201.60 | 214.60 | 19.05 | 14.72 | 16.06 | 3,373.09 |
| Jan 2026.0 | 219.40 | 178.00 | 204.35 | 16.76 | 12.29 | 15.29 | 3,211.98 |
| Dec 2025.0 | 197.50 | 183.15 | 193.85 | 14.84 | 13.34 | 14.51 | 3,046.94 |
| Nov 2025.0 | 232.00 | 189.00 | 189.95 | 17.50 | 14.07 | 14.21 | 2,985.64 |
| Oct 2025.0 | 235.95 | 210.55 | 222.60 | 17.90 | 15.56 | 16.66 | 3,498.84 |
| Sep 2025.0 | 253.35 | 215.85 | 225.35 | 19.40 | 15.58 | 16.86 | 3,542.06 |
| Aug 2025.0 | 235.80 | 206.75 | 216.10 | 19.16 | 15.22 | 16.17 | 3,396.67 |
