| CARE Ratings Ltd | Industry : (Credit Rating Agencies) | |
|---|---|---|
|
BSE Code : 534804 |
NSE Symbol : CARERATING |
P/E(TTM) : 29.09 |
|
ISIN Demat : INE752H01013 |
Div & Yield% : 1.16 |
EPS(TTM) : 53.07 |
|
Book Value(₹) : 304.83 |
Market Cap(₹Cr) : 4,633.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,651.05 | 1,483.50 | 1,529.40 | 34.52 | 29.57 | 31.02 | 4,590.24 |
| Oct 2025.0 | 1,630.00 | 1,450.00 | 1,603.65 | 33.59 | 28.80 | 32.52 | 4,812.09 |
| Sep 2025.0 | 1,714.05 | 1,513.50 | 1,523.95 | 38.63 | 29.00 | 30.89 | 4,571.08 |
| Aug 2025.0 | 1,715.45 | 1,540.00 | 1,563.60 | 35.75 | 30.74 | 31.69 | 4,689.33 |
| Jul 2025.0 | 1,930.50 | 1,571.90 | 1,698.45 | 39.27 | 27.93 | 34.40 | 5,091.02 |
| Jun 2025.0 | 1,964.80 | 1,725.00 | 1,784.85 | 40.32 | 33.75 | 36.13 | 5,347.07 |
| May 2025.0 | 1,801.90 | 1,150.00 | 1,794.65 | 36.59 | 19.92 | 36.30 | 5,371.77 |
| Apr 2025.0 | 1,233.00 | 1,057.65 | 1,209.40 | 25.17 | 20.76 | 24.46 | 3,619.99 |
| Mar 2025.0 | 1,213.95 | 1,061.95 | 1,100.75 | 26.51 | 21.34 | 22.26 | 3,294.78 |
| Feb 2025.0 | 1,305.15 | 1,100.05 | 1,119.15 | 32.92 | 27.09 | 28.03 | 3,348.36 |