| Lincoln Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 531633 |
NSE Symbol : LINCOLN |
P/E(TTM) : 12.53 |
|
ISIN Demat : INE405C01035 |
Div & Yield% : 0.33 |
EPS(TTM) : 43.85 |
|
Book Value(₹) : 357.35 |
Market Cap(₹Cr) : 1,100.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 543.00 | 490.55 | 521.95 | 15.25 | 13.26 | 14.41 | 1,045.45 |
| Aug 2023.0 | 534.95 | 411.45 | 521.20 | 15.16 | 10.67 | 14.39 | 1,043.95 |
| Jul 2023.0 | 443.55 | 392.00 | 438.15 | 12.40 | 10.70 | 12.10 | 877.60 |
| Jun 2023.0 | 417.15 | 370.55 | 405.25 | 11.75 | 9.97 | 11.19 | 811.70 |
| May 2023.0 | 456.05 | 365.40 | 382.75 | 12.98 | 9.89 | 10.57 | 766.64 |
| Apr 2023.0 | 413.35 | 339.05 | 392.25 | 12.00 | 9.02 | 10.83 | 785.67 |
| Mar 2023.0 | 359.95 | 319.55 | 338.70 | 10.38 | 8.79 | 9.35 | 678.41 |
| Feb 2023.0 | 364.00 | 302.85 | 327.90 | 11.11 | 8.57 | 9.55 | 656.77 |
| Jan 2023.0 | 368.30 | 301.25 | 323.40 | 10.96 | 8.50 | 9.42 | 647.76 |
| Dec 2022.0 | 379.90 | 331.85 | 355.25 | 11.34 | 9.56 | 10.35 | 711.56 |
