| GAIL (India) Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
BSE Code : 532155 |
NSE Symbol : GAIL |
P/E(TTM) : 13.27 |
|
ISIN Demat : INE129A01019 |
Div & Yield% : 4.56 |
EPS(TTM) : 12.39 |
|
Book Value(₹) : 111.99 |
Market Cap(₹Cr) : 108,094.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2022.0 | 99.17 | 85.67 | 90.70 | 6.36 | 5.28 | 5.76 | 59,636.15 |
| Jul 2022.0 | 98.67 | 86.40 | 97.63 | 6.35 | 5.32 | 6.20 | 64,194.89 |
| Jun 2022.0 | 103.43 | 86.03 | 90.07 | 6.81 | 5.45 | 5.72 | 59,219.73 |
| May 2022.0 | 108.97 | 94.37 | 98.13 | 7.09 | 5.98 | 6.31 | 65,362.47 |
| Apr 2022.0 | 115.63 | 103.00 | 106.07 | 7.59 | 6.57 | 6.82 | 70,646.53 |
| Mar 2022.0 | 109.33 | 95.17 | 103.80 | 7.13 | 6.09 | 6.67 | 69,136.80 |
| Feb 2022.0 | 101.27 | 85.40 | 96.50 | 14.26 | 11.46 | 13.11 | 64,274.58 |
| Jan 2022.0 | 99.00 | 86.13 | 96.13 | 13.55 | 11.51 | 13.06 | 64,030.35 |