| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 13.97 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.26 |
EPS(TTM) : 30.61 |
|
Book Value(₹) : 33.52 |
Market Cap(₹Cr) : 263,456.64 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 382.85 | 342.00 | 375.95 | 16.25 | 14.06 | 15.67 | 231,687.77 |
| Nov 2023.0 | 359.80 | 306.00 | 342.25 | 15.39 | 12.72 | 14.26 | 210,919.38 |
| Oct 2023.0 | 319.55 | 283.15 | 314.40 | 13.43 | 11.61 | 13.10 | 193,756.18 |
| Sep 2023.0 | 297.45 | 230.15 | 295.15 | 12.49 | 9.32 | 12.30 | 181,892.93 |
| Aug 2023.0 | 258.40 | 226.10 | 230.10 | 11.87 | 9.26 | 9.59 | 141,804.38 |
| Jul 2023.0 | 237.20 | 226.85 | 229.20 | 10.01 | 9.44 | 9.55 | 141,249.73 |
| Jun 2023.0 | 233.40 | 223.30 | 230.85 | 9.83 | 9.27 | 9.62 | 142,266.58 |
| May 2023.0 | 247.85 | 230.00 | 241.20 | 10.61 | 9.47 | 10.05 | 148,645.01 |
| Apr 2023.0 | 234.65 | 213.70 | 233.10 | 9.84 | 8.65 | 9.71 | 143,653.20 |
| Mar 2023.0 | 227.00 | 207.70 | 213.65 | 9.56 | 8.62 | 8.90 | 131,666.69 |
