| Ester Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 500136 |
NSE Symbol : ESTER |
P/E(TTM) : 27.38 |
|
ISIN Demat : INE778B01029 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.66 |
|
Book Value(₹) : 97.84 |
Market Cap(₹Cr) : 977.81 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 138.00 | 114.75 | 120.50 | 35.56 | 26.65 | 28.42 | 1,133.20 |
| Feb 2025.0 | 172.20 | 129.00 | 129.85 | 0.00 | 0.00 | 0.00 | 1,221.13 |
| Jan 2025.0 | 174.90 | 127.90 | 147.85 | 0.00 | 0.00 | 0.00 | 1,390.41 |
| Dec 2024.0 | 173.40 | 145.00 | 152.60 | 0.00 | 0.00 | 0.00 | 1,435.08 |
| Nov 2024.0 | 173.90 | 137.45 | 151.95 | 0.00 | 0.00 | 0.00 | 1,428.97 |
| Oct 2024.0 | 159.00 | 133.15 | 145.05 | 0.00 | 0.00 | 0.00 | 1,364.08 |
| Sep 2024.0 | 177.60 | 134.25 | 156.55 | 0.00 | 0.00 | 0.00 | 1,472.23 |
| Aug 2024.0 | 164.90 | 130.40 | 140.25 | 0.00 | 0.00 | 0.00 | 1,317.70 |
| Jul 2024.0 | 153.20 | 104.50 | 144.05 | 0.00 | 0.00 | 0.00 | 1,353.41 |
| Jun 2024.0 | 122.50 | 98.05 | 114.85 | 0.00 | 0.00 | 0.00 | 1,079.06 |