| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500078 |
NSE Symbol : OAL |
P/E(TTM) : 32.98 |
|
ISIN Demat : INE959C01023 |
Div & Yield% : 0.16 |
EPS(TTM) : 9.32 |
|
Book Value(₹) : 204.71 |
Market Cap(₹Cr) : 1,034.34 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 369.70 | 312.00 | 312.05 | 28.27 | 22.37 | 22.38 | 1,050.16 |
| Oct 2025.0 | 372.95 | 314.00 | 369.70 | 27.71 | 21.42 | 26.51 | 1,244.17 |
| Sep 2025.0 | 359.05 | 325.00 | 326.85 | 26.31 | 23.17 | 23.44 | 1,099.97 |
| Aug 2025.0 | 379.90 | 320.25 | 328.65 | 29.27 | 22.67 | 23.57 | 1,106.02 |
| Jul 2025.0 | 421.60 | 356.00 | 372.80 | 31.60 | 24.85 | 26.73 | 1,254.61 |
| Jun 2025.0 | 402.70 | 358.00 | 381.35 | 29.96 | 24.96 | 27.35 | 1,283.38 |
| May 2025.0 | 430.00 | 329.30 | 362.20 | 31.00 | 23.34 | 25.97 | 1,218.93 |
| Apr 2025.0 | 349.40 | 270.00 | 336.30 | 25.83 | 16.31 | 24.12 | 1,131.77 |
| Mar 2025.0 | 337.50 | 252.40 | 275.75 | 25.23 | 16.12 | 19.77 | 928.00 |
| Feb 2025.0 | 379.00 | 276.00 | 276.85 | 146.03 | 97.47 | 98.07 | 931.70 |