| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Titan Company | 4,272.90 | 4,111.10 | 3.94 | 277,511.00 |
| HCL Technologies | 1,648.45 | 1,616.30 | 1.99 | 112,826.00 |
| Infosys | 1,638.90 | 1,611.15 | 1.72 | 312,847.00 |
| Tech Mahindra | 1,625.35 | 1,600.85 | 1.53 | 21,596.00 |
| Sun Pharma.Inds. | 1,782.50 | 1,760.15 | 1.27 | 84,705.00 |
| Name | LTP* | Pre.Close | Chg(%) | Volume |
|---|---|---|---|---|
| Maruti Suzuki | 16,803.80 | 17,294.95 | 2.84 | 18,089.00 |
| Power Grid Corpn | 264.10 | 268.50 | 1.64 | 157,081.00 |
| HDFC Bank | 949.15 | 962.40 | 1.38 | 7,401,483.00 |
| Tata Steel | 183.75 | 186.20 | 1.32 | 1,313,723.00 |
| Asian Paints | 2,808.95 | 2,845.20 | 1.27 | 14,775.00 |
| Name | Index | Pre.Close | Chg(%) | Chg. |
|---|---|---|---|---|
| Hang Seng | 26,710.46 | 26.00 | 1.38 | 363.21 |
| Nikkei 225 | 51,924.52 | 52.00 | 1.13 | -593.56 |
| FTSE 100 | 10,156.61 | 10.00 | 1.52 | 152.04 |
| DJIA | 49,481.66 | 48.00 | 0.99 | 483.47 |