| Dolfin Rubbers Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 542013 |
NSE Symbol : - |
P/E(TTM) : 38.48 |
|
ISIN Demat : INE666Y01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.60 |
|
Book Value(₹) : 35.67 |
Market Cap(₹Cr) : 177.53 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 188.95 | 166.60 | 179.00 | 39.67 | 31.41 | 35.34 | 179.54 |
| Oct 2025.0 | 199.95 | 175.00 | 175.75 | 41.83 | 34.40 | 34.70 | 176.28 |
| Sep 2025.0 | 204.90 | 185.25 | 198.55 | 41.33 | 34.56 | 39.20 | 199.14 |
| Aug 2025.0 | 214.00 | 185.00 | 195.00 | 45.06 | 35.53 | 38.50 | 195.58 |
| Jul 2025.0 | 217.55 | 190.15 | 199.95 | 46.59 | 35.69 | 39.48 | 200.55 |
| Jun 2025.0 | 211.75 | 185.55 | 200.15 | 43.66 | 33.89 | 39.52 | 200.75 |
| May 2025.0 | 218.95 | 191.60 | 202.50 | 45.40 | 35.38 | 39.98 | 203.11 |
| Apr 2025.0 | 224.45 | 192.00 | 203.05 | 48.69 | 35.63 | 40.09 | 203.66 |
| Mar 2025.0 | 210.00 | 191.00 | 203.60 | 43.22 | 36.01 | 40.20 | 204.21 |
| Feb 2025.0 | 227.65 | 190.05 | 200.00 | 52.46 | 37.55 | 42.23 | 200.60 |