| Raghav Productivity Enhancers Ltd | Industry : (Refractories) | |
|---|---|---|
|
BSE Code : 539837 |
NSE Symbol : RPEL |
P/E(TTM) : 169.18 |
|
ISIN Demat : INE912T01018 |
Div & Yield% : 0.10 |
EPS(TTM) : 5.90 |
|
Book Value(₹) : 41.44 |
Market Cap(₹Cr) : 4,582.70 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 213.74 | 176.00 | 182.74 | 105.08 | 80.90 | 86.51 | 795.00 |
| Aug 2021.0 | 252.13 | 176.55 | 208.30 | 131.91 | 75.62 | 98.61 | 906.21 |
| Jul 2021.0 | 170.70 | 103.40 | 170.70 | 80.81 | 48.21 | 80.81 | 742.63 |
| Jun 2021.0 | 117.13 | 85.03 | 106.06 | 58.64 | 38.06 | 50.21 | 461.43 |
| May 2021.0 | 94.88 | 60.63 | 87.18 | 46.80 | 26.99 | 41.27 | 379.26 |
| Apr 2021.0 | 61.95 | 54.25 | 59.44 | 31.60 | 25.48 | 28.14 | 258.58 |
| Mar 2021.0 | 64.50 | 53.75 | 56.88 | 31.99 | 24.05 | 26.92 | 247.44 |
| Feb 2021.0 | 68.00 | 59.00 | 63.99 | 33.84 | 26.54 | 29.24 | 278.38 |
| Jan 2021.0 | 70.83 | 55.58 | 64.36 | 33.00 | 23.16 | 27.18 | 258.77 |