| TAAL Enterprises Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 539956 |
NSE Symbol : - |
P/E(TTM) : 25.35 |
|
ISIN Demat : INE524T01011 |
Div & Yield% : 0.84 |
EPS(TTM) : 117.03 |
|
Book Value(₹) : 618.62 |
Market Cap(₹Cr) : 924.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,340.00 | 1,845.00 | 1,912.40 | 102.70 | 72.93 | 80.86 | 595.97 |
| Apr 2023.0 | 1,891.00 | 1,660.00 | 1,845.40 | 80.68 | 68.98 | 78.03 | 575.09 |
| Mar 2023.0 | 1,798.00 | 1,520.00 | 1,657.35 | 85.38 | 61.64 | 70.08 | 516.49 |
| Feb 2023.0 | 1,669.00 | 1,510.00 | 1,601.80 | 68.66 | 56.81 | 62.48 | 499.18 |
| Jan 2023.0 | 1,718.00 | 1,475.00 | 1,645.00 | 68.76 | 55.48 | 64.16 | 512.64 |
| Dec 2022.0 | 1,610.00 | 1,460.00 | 1,523.40 | 64.53 | 56.20 | 59.42 | 474.74 |
| Nov 2022.0 | 1,679.80 | 1,510.00 | 1,582.45 | 68.16 | 55.75 | 61.72 | 493.15 |
| Oct 2022.0 | 1,720.00 | 1,495.00 | 1,550.25 | 70.10 | 53.61 | 60.46 | 483.11 |
| Sep 2022.0 | 1,720.00 | 1,522.60 | 1,546.95 | 68.54 | 58.85 | 60.34 | 482.08 |
| Aug 2022.0 | 1,808.00 | 1,590.00 | 1,652.00 | 73.92 | 59.97 | 64.43 | 514.82 |