| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 19.27 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.30 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 215.11 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 160.92 | 142.03 | 148.21 | 35.21 | 28.51 | 31.25 | 303.39 |
| Aug 2021.0 | 174.09 | 135.73 | 147.98 | 38.68 | 26.47 | 31.20 | 302.92 |
| Jul 2021.0 | 169.17 | 138.62 | 154.52 | 38.18 | 27.45 | 32.58 | 316.30 |
| Jun 2021.0 | 151.04 | 127.61 | 138.85 | 34.64 | 25.77 | 29.27 | 284.23 |
| May 2021.0 | 158.33 | 126.17 | 130.74 | 34.44 | 25.29 | 27.56 | 267.62 |
| Apr 2021.0 | 152.78 | 117.00 | 137.11 | 34.59 | 24.14 | 28.90 | 280.67 |
| Mar 2021.0 | 143.22 | 115.20 | 124.76 | 31.89 | 23.24 | 26.30 | 255.38 |
| Feb 2021.0 | 129.49 | 112.34 | 117.92 | 50.65 | 41.21 | 44.95 | 241.40 |
| Jan 2021.0 | 146.80 | 113.10 | 115.59 | 63.36 | 42.65 | 44.06 | 236.62 |