| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 19.27 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.30 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 215.11 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 115.59 | 103.80 | 110.53 | 27.31 | 23.50 | 25.86 | 226.27 |
| Jun 2022.0 | 115.53 | 100.51 | 105.34 | 29.07 | 22.56 | 24.64 | 215.64 |
| May 2022.0 | 128.04 | 104.10 | 107.28 | 31.96 | 23.88 | 25.10 | 219.61 |
| Apr 2022.0 | 134.97 | 119.63 | 123.64 | 32.53 | 27.01 | 28.93 | 253.10 |
| Mar 2022.0 | 130.60 | 109.75 | 117.60 | 31.43 | 24.44 | 27.51 | 240.72 |
| Feb 2022.0 | 136.65 | 109.68 | 113.79 | 30.15 | 23.05 | 23.99 | 232.92 |
| Jan 2022.0 | 150.05 | 122.19 | 126.10 | 34.07 | 25.05 | 26.58 | 258.14 |
| Dec 2021.0 | 157.70 | 129.65 | 138.88 | 35.00 | 26.96 | 29.28 | 284.30 |
| Nov 2021.0 | 150.94 | 128.21 | 131.62 | 32.21 | 26.74 | 27.75 | 269.44 |
| Oct 2021.0 | 187.23 | 135.43 | 138.65 | 42.16 | 27.89 | 29.23 | 283.83 |