| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 19.27 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.30 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 215.11 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 251.02 | 178.40 | 238.97 | 187.79 | 126.75 | 170.45 | 489.18 |
| Apr 2023.0 | 191.77 | 165.23 | 186.71 | 139.67 | 116.80 | 133.17 | 382.20 |
| Mar 2023.0 | 174.09 | 152.58 | 166.41 | 126.78 | 103.84 | 118.69 | 340.65 |
| Feb 2023.0 | 189.80 | 163.06 | 164.11 | 47.38 | 37.90 | 38.39 | 335.94 |
| Jan 2023.0 | 203.13 | 156.42 | 176.53 | 50.10 | 34.80 | 41.30 | 361.36 |
| Dec 2022.0 | 184.28 | 147.85 | 159.71 | 45.53 | 32.87 | 37.36 | 326.93 |
| Nov 2022.0 | 181.35 | 125.68 | 172.71 | 43.14 | 28.90 | 40.41 | 353.56 |
| Oct 2022.0 | 146.70 | 116.74 | 131.49 | 38.07 | 27.11 | 30.76 | 269.17 |
| Sep 2022.0 | 145.62 | 114.34 | 119.44 | 36.50 | 25.86 | 27.94 | 244.49 |
| Aug 2022.0 | 124.79 | 99.50 | 119.34 | 30.41 | 22.55 | 27.92 | 244.29 |