| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 19.27 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.30 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 215.11 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 343.95 | 290.64 | 314.75 | 76.60 | 58.99 | 67.89 | 644.31 |
| Feb 2024.0 | 356.27 | 306.47 | 332.62 | 265.49 | 205.41 | 237.24 | 680.89 |
| Jan 2024.0 | 419.14 | 345.59 | 349.73 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023.0 | 386.29 | 319.94 | 345.33 | 282.32 | 196.07 | 246.31 | 706.91 |
| Nov 2023.0 | 356.43 | 229.28 | 336.33 | 274.63 | 162.30 | 239.89 | 688.49 |
| Oct 2023.0 | 258.51 | 216.80 | 235.59 | 192.05 | 143.72 | 168.03 | 482.26 |
| Sep 2023.0 | 276.48 | 233.68 | 248.50 | 204.34 | 153.15 | 177.24 | 508.68 |
| Aug 2023.0 | 286.47 | 250.73 | 269.68 | 229.07 | 178.32 | 192.35 | 552.05 |
| Jul 2023.0 | 290.38 | 252.08 | 262.26 | 215.93 | 172.81 | 187.06 | 536.86 |
| Jun 2023.0 | 292.15 | 238.80 | 272.77 | 221.32 | 169.28 | 194.56 | 558.37 |