| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 19.27 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.09 |
EPS(TTM) : 8.30 |
|
Book Value(₹) : 124.54 |
Market Cap(₹Cr) : 215.11 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 410.60 | 344.64 | 379.43 | 90.31 | 69.43 | 81.84 | 776.71 |
| Dec 2024.0 | 418.06 | 360.87 | 387.51 | 95.41 | 77.26 | 83.59 | 793.25 |
| Nov 2024.0 | 396.64 | 353.64 | 375.29 | 86.94 | 75.22 | 80.95 | 768.23 |
| Oct 2024.0 | 412.34 | 342.44 | 364.65 | 92.46 | 68.60 | 78.66 | 746.45 |
| Sep 2024.0 | 421.64 | 388.76 | 394.34 | 95.03 | 83.14 | 85.06 | 807.23 |
| Aug 2024.0 | 436.65 | 389.22 | 412.87 | 94.19 | 83.35 | 89.06 | 845.16 |
| Jul 2024.0 | 479.52 | 387.18 | 434.15 | 108.41 | 79.98 | 93.65 | 888.73 |
| Jun 2024.0 | 490.19 | 291.46 | 410.30 | 114.01 | 61.81 | 88.51 | 839.91 |
| May 2024.0 | 400.25 | 318.03 | 332.62 | 90.97 | 65.48 | 71.75 | 680.89 |
| Apr 2024.0 | 371.48 | 315.54 | 362.87 | 82.34 | 67.20 | 78.27 | 742.82 |