| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 76.52 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.26 |
EPS(TTM) : 3.00 |
|
Book Value(₹) : 48.46 |
Market Cap(₹Cr) : 407.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 222.75 | 180.00 | 215.20 | 91.96 | 71.06 | 85.83 | 381.96 |
| Oct 2025.0 | 213.80 | 180.00 | 182.15 | 88.48 | 69.61 | 72.65 | 323.30 |
| Sep 2025.0 | 225.95 | 185.25 | 204.35 | 97.36 | 69.80 | 81.51 | 362.70 |
| Aug 2025.0 | 233.55 | 199.95 | 205.00 | 95.05 | 78.65 | 81.77 | 363.86 |
| Jul 2025.0 | 249.00 | 203.00 | 208.10 | 105.17 | 79.92 | 83.00 | 369.36 |
| Jun 2025.0 | 238.80 | 163.10 | 238.80 | 95.25 | 62.71 | 95.25 | 423.85 |
| May 2025.0 | 185.00 | 116.00 | 172.00 | 79.78 | 43.79 | 68.60 | 305.29 |
| Apr 2025.0 | 160.00 | 127.00 | 133.95 | 67.87 | 44.71 | 53.43 | 237.75 |
| Mar 2025.0 | 175.23 | 122.65 | 131.25 | 67.32 | 47.77 | 52.35 | 232.96 |
| Feb 2025.0 | 184.72 | 142.57 | 151.09 | 110.21 | 75.83 | 84.17 | 250.00 |