| Intec Capital Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 526871 |
NSE Symbol : - |
P/E(TTM) : 89.94 |
|
ISIN Demat : INE017E01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.16 |
|
Book Value(₹) : 19.49 |
Market Cap(₹Cr) : 26.43 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 17.48 | 13.76 | 15.49 | 114.06 | 79.83 | 94.83 | 28.45 |
| Oct 2025.0 | 17.99 | 14.64 | 16.60 | 119.36 | 82.21 | 101.63 | 30.49 |
| Sep 2025.0 | 18.50 | 13.41 | 15.46 | 131.94 | 71.96 | 94.65 | 28.39 |
| Aug 2025.0 | 18.84 | 14.23 | 15.77 | 133.72 | 77.53 | 96.55 | 28.96 |
| Jul 2025.0 | 17.95 | 14.00 | 15.48 | 119.55 | 80.00 | 94.77 | 28.43 |
| Jun 2025.0 | 18.00 | 15.00 | 15.21 | 126.58 | 90.56 | 93.12 | 27.94 |
| May 2025.0 | 18.98 | 14.83 | 16.00 | 126.17 | 85.16 | 97.95 | 29.39 |
| Apr 2025.0 | 17.61 | 14.86 | 15.97 | 110.38 | 81.93 | 97.77 | 29.33 |
| Mar 2025.0 | 17.99 | 14.50 | 16.15 | 116.69 | 79.55 | 98.87 | 29.66 |
| Feb 2025.0 | 19.55 | 14.63 | 16.03 | 0.00 | 0.00 | 0.00 | 29.44 |