| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 6.37 |
Market Cap(₹Cr) : 6.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 6.19 | 5.15 | 5.61 | 15.59 | 12.11 | 13.40 | 4.56 |
| Apr 2023.0 | 6.38 | 4.91 | 5.52 | 16.15 | 10.88 | 13.18 | 4.48 |
| Mar 2023.0 | 10.59 | 5.70 | 5.70 | 26.26 | 13.61 | 13.61 | 4.63 |
| Feb 2023.0 | 10.63 | 8.50 | 9.67 | 7.75 | 5.63 | 6.77 | 7.85 |
| Jan 2023.0 | 10.42 | 8.36 | 9.78 | 7.87 | 5.66 | 6.85 | 7.94 |
| Dec 2022.0 | 10.78 | 6.80 | 9.41 | 8.50 | 4.56 | 6.59 | 7.64 |
| Nov 2022.0 | 9.80 | 5.84 | 9.80 | 6.86 | 3.95 | 6.86 | 7.96 |
| Oct 2022.0 | 6.55 | 5.50 | 5.92 | 5.07 | 3.82 | 4.14 | 4.81 |
| Sep 2022.0 | 7.47 | 5.60 | 5.70 | 5.48 | 3.85 | 3.99 | 4.63 |
| Aug 2022.0 | 7.48 | 5.51 | 7.04 | 5.44 | 3.13 | 4.93 | 5.72 |