| Kiran Vyapar Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 537750 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE555P01013 |
Div & Yield% : 0.50 |
EPS(TTM) : 0.10 |
|
Book Value(₹) : 454.01 |
Market Cap(₹Cr) : 551.00 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 229.90 | 197.30 | 200.40 | 18.88 | 14.92 | 15.39 | 546.78 |
| Oct 2025.0 | 224.95 | 207.10 | 213.75 | 17.67 | 15.68 | 16.42 | 583.20 |
| Sep 2025.0 | 230.00 | 200.00 | 215.50 | 18.26 | 14.80 | 16.55 | 587.97 |
| Aug 2025.0 | 232.00 | 206.00 | 209.65 | 18.97 | 15.06 | 16.10 | 572.01 |
| Jul 2025.0 | 262.95 | 215.20 | 221.05 | 21.76 | 15.98 | 16.98 | 603.12 |
| Jun 2025.0 | 255.95 | 230.00 | 242.35 | 20.40 | 17.28 | 18.62 | 661.23 |
| May 2025.0 | 267.00 | 196.00 | 248.60 | 21.37 | 14.92 | 19.10 | 678.29 |
| Apr 2025.0 | 228.65 | 165.00 | 211.20 | 18.32 | 11.52 | 16.22 | 576.24 |
| Mar 2025.0 | 223.80 | 162.00 | 186.35 | 18.71 | 11.45 | 14.31 | 508.44 |
| Feb 2025.0 | 259.00 | 173.50 | 176.20 | 12.04 | 7.53 | 7.76 | 480.75 |