| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 500240 |
NSE Symbol : KINETICENG |
P/E(TTM) : 133.29 |
|
ISIN Demat : INE266B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.25 |
|
Book Value(₹) : 46.20 |
Market Cap(₹Cr) : 714.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 79.00 | 68.25 | 70.75 | 129.40 | 104.65 | 112.14 | 132.33 |
| Jun 2022.0 | 82.00 | 68.50 | 77.45 | 140.61 | 101.67 | 122.76 | 144.86 |
| May 2022.0 | 91.90 | 75.00 | 78.20 | 154.49 | 113.58 | 123.95 | 146.26 |
| Apr 2022.0 | 94.80 | 82.60 | 88.40 | 155.09 | 122.13 | 140.12 | 165.34 |
| Mar 2022.0 | 94.35 | 79.00 | 84.60 | 159.35 | 113.51 | 134.10 | 158.23 |
| Feb 2022.0 | 116.45 | 80.10 | 86.60 | 0.00 | 0.00 | 0.00 | 161.97 |
| Jan 2022.0 | 101.05 | 74.00 | 101.05 | 0.00 | 0.00 | 0.00 | 178.95 |
| Dec 2021.0 | 86.50 | 60.05 | 86.50 | 0.00 | 0.00 | 0.00 | 153.18 |
| Nov 2021.0 | 69.00 | 55.65 | 64.75 | 0.00 | 0.00 | 0.00 | 114.66 |
| Oct 2021.0 | 65.90 | 56.20 | 59.60 | 0.00 | 0.00 | 0.00 | 105.54 |