| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 500240 |
NSE Symbol : KINETICENG |
P/E(TTM) : 133.29 |
|
ISIN Demat : INE266B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.25 |
|
Book Value(₹) : 46.20 |
Market Cap(₹Cr) : 714.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 104.12 | 86.35 | 101.19 | 70.28 | 51.79 | 66.38 | 201.13 |
| Apr 2023.0 | 100.99 | 89.21 | 93.68 | 69.74 | 55.29 | 61.45 | 186.20 |
| Mar 2023.0 | 99.45 | 86.01 | 90.11 | 67.58 | 54.40 | 59.11 | 179.11 |
| Feb 2023.0 | 123.65 | 90.65 | 93.15 | 215.16 | 148.60 | 156.91 | 185.15 |
| Jan 2023.0 | 125.00 | 110.00 | 120.05 | 220.52 | 182.71 | 202.22 | 238.62 |
| Dec 2022.0 | 122.90 | 91.20 | 116.35 | 210.97 | 153.45 | 195.99 | 231.26 |
| Nov 2022.0 | 141.20 | 107.50 | 118.05 | 252.89 | 168.29 | 198.85 | 234.64 |
| Oct 2022.0 | 126.00 | 101.50 | 113.00 | 207.63 | 153.01 | 181.92 | 214.67 |
| Sep 2022.0 | 153.70 | 106.35 | 113.50 | 271.95 | 164.79 | 182.73 | 215.62 |
| Aug 2022.0 | 129.85 | 70.00 | 116.40 | 224.90 | 108.93 | 187.40 | 221.13 |