| Kinetic Engineering Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 500240 |
NSE Symbol : KINETICENG |
P/E(TTM) : 133.29 |
|
ISIN Demat : INE266B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.25 |
|
Book Value(₹) : 46.20 |
Market Cap(₹Cr) : 714.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 178.75 | 138.80 | 159.50 | 0.00 | 0.00 | 0.00 | 353.48 |
| Feb 2024.0 | 211.70 | 137.10 | 175.65 | 162.11 | 99.33 | 128.47 | 389.27 |
| Jan 2024.0 | 150.00 | 131.05 | 138.25 | 115.73 | 94.09 | 101.12 | 306.38 |
| Dec 2023.0 | 149.90 | 127.25 | 136.55 | 122.42 | 91.10 | 99.87 | 302.62 |
| Nov 2023.0 | 145.00 | 125.65 | 131.85 | 112.70 | 89.00 | 96.44 | 292.20 |
| Oct 2023.0 | 141.50 | 121.65 | 126.55 | 106.54 | 84.13 | 92.56 | 280.45 |
| Sep 2023.0 | 154.50 | 120.05 | 139.40 | 121.62 | 77.43 | 101.96 | 308.93 |
| Aug 2023.0 | 129.00 | 115.10 | 122.35 | 87.75 | 72.51 | 80.26 | 243.19 |
| Jul 2023.0 | 136.45 | 108.30 | 124.25 | 95.27 | 69.53 | 81.51 | 246.97 |
| Jun 2023.0 | 125.00 | 98.15 | 111.35 | 86.86 | 61.12 | 73.04 | 221.32 |