| Smiths & Founders (India) Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 513418 |
NSE Symbol : - |
P/E(TTM) : 41.17 |
|
ISIN Demat : INE728B01032 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.12 |
|
Book Value(₹) : 0.51 |
Market Cap(₹Cr) : 50.39 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5.70 | 4.78 | 4.94 | 59.55 | 44.93 | 47.99 | 50.39 |
| Oct 2025.0 | 5.76 | 4.80 | 5.49 | 57.35 | 44.67 | 53.33 | 56.00 |
| Sep 2025.0 | 6.29 | 5.11 | 5.17 | 65.03 | 49.25 | 50.22 | 52.73 |
| Aug 2025.0 | 6.00 | 4.76 | 5.49 | 62.78 | 43.67 | 53.33 | 56.00 |
| Jul 2025.0 | 6.14 | 4.70 | 5.53 | 66.22 | 40.26 | 53.72 | 56.40 |
| Jun 2025.0 | 6.17 | 5.26 | 5.46 | 63.65 | 45.86 | 53.04 | 55.69 |
| May 2025.0 | 6.54 | 5.42 | 5.91 | 67.45 | 48.04 | 57.41 | 60.28 |
| Apr 2025.0 | 7.48 | 5.67 | 6.23 | 76.66 | 52.57 | 60.52 | 63.54 |
| Mar 2025.0 | 6.34 | 5.30 | 5.71 | 66.97 | 47.79 | 55.47 | 58.24 |
| Feb 2025.0 | 7.55 | 5.61 | 5.79 | 135.73 | 93.97 | 100.09 | 59.06 |