| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 213.80 | 192.05 | 200.70 | 25.95 | 22.14 | 23.68 | 972.33 |
| Aug 2021.0 | 252.70 | 190.40 | 202.30 | 30.68 | 21.76 | 23.87 | 980.09 |
| Jul 2021.0 | 249.00 | 217.85 | 230.95 | 30.02 | 24.59 | 27.25 | 1,118.89 |
| Jun 2021.0 | 240.00 | 210.45 | 220.40 | 29.12 | 24.59 | 26.01 | 1,067.78 |
| May 2021.0 | 233.30 | 171.00 | 218.45 | 29.16 | 19.97 | 25.78 | 1,058.33 |
| Apr 2021.0 | 194.85 | 166.00 | 171.95 | 24.02 | 19.22 | 20.29 | 833.05 |
| Mar 2021.0 | 207.90 | 167.85 | 172.95 | 25.30 | 19.75 | 20.41 | 837.89 |
| Feb 2021.0 | 206.15 | 180.40 | 188.20 | 14.05 | 11.84 | 12.50 | 911.78 |
| Jan 2021.0 | 218.90 | 184.80 | 193.00 | 15.22 | 11.75 | 12.82 | 935.03 |