| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 163.90 | 136.45 | 155.00 | 14.59 | 11.28 | 13.08 | 750.93 |
| Jun 2022.0 | 174.00 | 136.00 | 141.75 | 16.24 | 11.39 | 11.96 | 686.74 |
| May 2022.0 | 193.00 | 151.00 | 162.05 | 18.94 | 12.48 | 13.68 | 785.09 |
| Apr 2022.0 | 206.10 | 179.95 | 181.00 | 17.58 | 14.91 | 15.27 | 876.89 |
| Mar 2022.0 | 200.35 | 175.40 | 178.15 | 17.49 | 14.65 | 15.03 | 863.09 |
| Feb 2022.0 | 235.75 | 185.00 | 194.05 | 29.31 | 21.76 | 22.90 | 940.12 |
| Jan 2022.0 | 230.00 | 195.00 | 217.20 | 28.60 | 21.79 | 25.63 | 1,052.27 |
| Dec 2021.0 | 204.50 | 177.85 | 194.20 | 24.84 | 20.74 | 22.91 | 940.84 |
| Nov 2021.0 | 217.90 | 187.85 | 189.85 | 26.82 | 21.93 | 22.40 | 919.77 |
| Oct 2021.0 | 213.00 | 187.65 | 189.35 | 27.71 | 21.94 | 22.34 | 917.35 |