| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 148.50 | 134.15 | 140.00 | 13.70 | 11.51 | 12.21 | 678.26 |
| Apr 2023.0 | 148.00 | 122.00 | 138.55 | 13.70 | 10.38 | 12.09 | 671.24 |
| Mar 2023.0 | 142.80 | 115.55 | 121.45 | 13.34 | 10.02 | 10.59 | 588.39 |
| Feb 2023.0 | 161.00 | 132.00 | 132.30 | 14.55 | 11.11 | 11.16 | 640.96 |
| Jan 2023.0 | 157.00 | 141.00 | 144.15 | 13.37 | 11.70 | 12.16 | 698.37 |
| Dec 2022.0 | 170.90 | 141.90 | 155.70 | 14.77 | 11.87 | 13.14 | 754.32 |
| Nov 2022.0 | 178.60 | 154.10 | 161.30 | 15.51 | 12.91 | 13.61 | 781.45 |
| Oct 2022.0 | 185.50 | 156.30 | 163.80 | 16.34 | 12.97 | 13.82 | 793.56 |
| Sep 2022.0 | 187.95 | 158.70 | 160.15 | 16.43 | 13.27 | 13.51 | 775.88 |
| Aug 2022.0 | 182.75 | 148.25 | 176.80 | 16.10 | 12.49 | 14.92 | 856.55 |