| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 309.75 | 234.10 | 254.70 | 22.64 | 15.85 | 17.43 | 1,341.80 |
| Feb 2024.0 | 325.00 | 231.60 | 293.85 | 31.78 | 21.67 | 27.87 | 1,548.05 |
| Jan 2024.0 | 270.80 | 237.90 | 246.65 | 26.33 | 21.64 | 23.40 | 1,299.40 |
| Dec 2023.0 | 280.95 | 240.00 | 242.45 | 27.08 | 22.53 | 23.00 | 1,277.27 |
| Nov 2023.0 | 262.00 | 222.00 | 250.70 | 25.46 | 20.40 | 23.78 | 1,320.73 |
| Oct 2023.0 | 264.25 | 211.90 | 222.70 | 25.58 | 19.20 | 21.12 | 1,173.22 |
| Sep 2023.0 | 287.25 | 237.05 | 241.70 | 27.44 | 22.05 | 22.93 | 1,273.32 |
| Aug 2023.0 | 303.45 | 248.90 | 276.25 | 29.99 | 21.53 | 26.20 | 1,455.33 |
| Jul 2023.0 | 281.00 | 216.65 | 264.55 | 27.16 | 19.72 | 25.09 | 1,393.70 |
| Jun 2023.0 | 223.90 | 140.00 | 220.15 | 22.44 | 12.12 | 20.88 | 1,159.79 |