| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 389.70 | 289.75 | 323.15 | 27.42 | 19.07 | 22.11 | 1,702.41 |
| Dec 2024.0 | 457.60 | 348.00 | 360.80 | 32.30 | 22.97 | 24.69 | 1,900.76 |
| Nov 2024.0 | 466.00 | 372.35 | 411.25 | 32.74 | 24.09 | 28.14 | 2,166.54 |
| Oct 2024.0 | 504.00 | 404.25 | 443.70 | 35.38 | 26.26 | 30.36 | 2,337.49 |
| Sep 2024.0 | 613.15 | 483.70 | 494.00 | 45.61 | 32.41 | 33.81 | 2,602.48 |
| Aug 2024.0 | 572.60 | 469.10 | 538.05 | 41.64 | 29.93 | 36.82 | 2,834.54 |
| Jul 2024.0 | 540.85 | 395.05 | 507.65 | 37.81 | 23.04 | 34.74 | 2,674.39 |
| Jun 2024.0 | 434.70 | 278.85 | 403.85 | 31.06 | 16.83 | 27.64 | 2,127.55 |
| May 2024.0 | 378.80 | 250.60 | 314.50 | 30.19 | 16.91 | 21.52 | 1,656.84 |
| Apr 2024.0 | 296.90 | 253.40 | 270.15 | 20.94 | 15.75 | 18.49 | 1,423.20 |