| Sahyadri Industries Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 532841 |
NSE Symbol : SAHYADRI |
P/E(TTM) : 14.90 |
|
ISIN Demat : INE280H01015 |
Div & Yield% : 0.40 |
EPS(TTM) : 16.91 |
|
Book Value(₹) : 356.68 |
Market Cap(₹Cr) : 275.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 376.95 | 320.65 | 330.30 | 11.24 | 9.00 | 9.74 | 361.56 |
| Apr 2023.0 | 385.90 | 300.00 | 361.40 | 11.83 | 8.05 | 10.66 | 395.60 |
| Mar 2023.0 | 350.00 | 289.00 | 295.90 | 10.85 | 8.16 | 8.73 | 323.90 |
| Feb 2023.0 | 359.80 | 294.10 | 323.30 | 6.81 | 5.16 | 5.73 | 353.89 |
| Jan 2023.0 | 405.70 | 342.20 | 354.05 | 7.34 | 5.92 | 6.27 | 387.55 |
| Dec 2022.0 | 399.00 | 332.00 | 349.80 | 7.31 | 5.74 | 6.20 | 382.90 |
| Nov 2022.0 | 419.40 | 355.00 | 391.40 | 7.56 | 6.20 | 6.93 | 428.44 |
| Oct 2022.0 | 450.00 | 383.05 | 411.60 | 8.41 | 6.35 | 7.29 | 450.55 |
| Sep 2022.0 | 514.40 | 413.05 | 431.20 | 9.54 | 7.21 | 7.64 | 472.00 |
| Aug 2022.0 | 489.80 | 406.70 | 431.55 | 9.00 | 6.86 | 7.64 | 472.39 |