| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 38.54 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.48 |
EPS(TTM) : 6.18 |
|
Book Value(₹) : 36.73 |
Market Cap(₹Cr) : 4,287.68 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 95.96 | 71.20 | 81.15 | 30.41 | 21.37 | 24.80 | 1,449.81 |
| Apr 2023.0 | 76.39 | 62.90 | 75.06 | 23.64 | 18.74 | 22.94 | 1,341.01 |
| Mar 2023.0 | 68.00 | 59.50 | 64.38 | 22.11 | 17.44 | 19.67 | 1,150.20 |
| Feb 2023.0 | 72.75 | 63.30 | 64.40 | 21.12 | 17.17 | 17.74 | 1,117.05 |
| Jan 2023.0 | 85.90 | 63.10 | 71.95 | 24.26 | 15.64 | 19.82 | 1,248.00 |
| Dec 2022.0 | 81.37 | 66.45 | 72.05 | 24.22 | 16.85 | 19.85 | 1,249.74 |
| Nov 2022.0 | 74.70 | 57.37 | 72.60 | 21.27 | 14.65 | 20.00 | 1,259.28 |
| Oct 2022.0 | 63.33 | 55.50 | 57.60 | 18.32 | 15.12 | 15.87 | 999.10 |
| Sep 2022.0 | 62.57 | 53.33 | 57.03 | 18.24 | 14.30 | 15.71 | 989.27 |
| Aug 2022.0 | 65.27 | 48.70 | 58.77 | 19.17 | 13.02 | 16.19 | 1,019.33 |