| Precision Wires India Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 523539 |
NSE Symbol : PRECWIRE |
P/E(TTM) : 38.54 |
|
ISIN Demat : INE372C01037 |
Div & Yield% : 0.48 |
EPS(TTM) : 6.18 |
|
Book Value(₹) : 36.73 |
Market Cap(₹Cr) : 4,287.68 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 277.60 | 216.15 | 256.40 | 56.45 | 41.66 | 51.55 | 4,616.25 |
| Oct 2025.0 | 237.50 | 181.60 | 226.50 | 51.05 | 34.59 | 45.54 | 4,077.93 |
| Sep 2025.0 | 199.25 | 167.00 | 183.35 | 42.20 | 32.32 | 36.86 | 3,301.05 |
| Aug 2025.0 | 186.15 | 166.90 | 171.15 | 38.40 | 32.68 | 34.41 | 3,081.40 |
| Jul 2025.0 | 199.90 | 175.00 | 178.75 | 40.67 | 34.45 | 35.94 | 3,218.23 |
| Jun 2025.0 | 196.30 | 171.95 | 188.00 | 40.46 | 33.87 | 37.51 | 3,358.77 |
| May 2025.0 | 188.50 | 126.20 | 182.10 | 38.78 | 22.92 | 36.33 | 3,253.36 |
| Apr 2025.0 | 148.00 | 118.35 | 134.65 | 32.09 | 21.99 | 26.86 | 2,405.63 |
| Mar 2025.0 | 164.95 | 126.10 | 132.05 | 38.12 | 23.93 | 26.34 | 2,359.18 |
| Feb 2025.0 | 164.00 | 129.25 | 136.50 | 41.64 | 29.84 | 33.51 | 2,438.68 |