| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 33.19 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.26 |
|
Book Value(₹) : 4.45 |
Market Cap(₹Cr) : 1,076.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 23.90 | 16.12 | 16.85 | 19.74 | 14.51 | 14.51 | 1,484.17 |
| Jun 2022.0 | 16.80 | 11.94 | 16.12 | 15.52 | 9.33 | 13.88 | 1,419.43 |
| May 2022.0 | 22.70 | 13.02 | 16.16 | 20.11 | 10.51 | 13.91 | 1,422.95 |
| Apr 2022.0 | 25.80 | 21.00 | 22.09 | 23.03 | 17.88 | 19.03 | 1,945.71 |
| Mar 2022.0 | 25.98 | 22.16 | 23.99 | 22.95 | 18.18 | 20.66 | 2,112.63 |
| Feb 2022.0 | 25.04 | 20.99 | 23.37 | 30.26 | 22.93 | 27.45 | 2,058.46 |
| Jan 2022.0 | 26.35 | 17.45 | 23.70 | 32.52 | 18.82 | 27.83 | 2,087.08 |
| Dec 2021.0 | 18.50 | 8.59 | 17.33 | 22.30 | 10.01 | 20.36 | 1,526.45 |
| Nov 2021.0 | 9.50 | 7.42 | 8.66 | 11.78 | 8.04 | 10.17 | 762.34 |
| Oct 2021.0 | 8.40 | 6.94 | 7.31 | 10.83 | 7.68 | 8.58 | 643.43 |