| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 534748 |
NSE Symbol : STEELXIND |
P/E(TTM) : 33.19 |
|
ISIN Demat : INE503B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.26 |
|
Book Value(₹) : 4.45 |
Market Cap(₹Cr) : 1,076.35 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 9.79 | 8.61 | 8.81 | 75.43 | 61.91 | 66.07 | 1,098.80 |
| Oct 2025.0 | 10.92 | 9.58 | 9.78 | 83.12 | 67.02 | 73.35 | 1,219.78 |
| Sep 2025.0 | 11.14 | 8.74 | 9.58 | 86.42 | 63.73 | 71.85 | 1,194.84 |
| Aug 2025.0 | 11.49 | 8.61 | 8.76 | 90.67 | 63.11 | 65.70 | 1,092.57 |
| Jul 2025.0 | 11.54 | 9.42 | 10.72 | 92.14 | 63.02 | 80.40 | 1,337.02 |
| Jun 2025.0 | 10.35 | 7.89 | 10.14 | 76.08 | 55.28 | 73.02 | 1,214.40 |
| May 2025.0 | 8.97 | 7.51 | 8.33 | 69.23 | 51.28 | 59.99 | 997.63 |
| Apr 2025.0 | 8.95 | 7.30 | 8.16 | 65.78 | 48.95 | 58.77 | 977.27 |
| Mar 2025.0 | 9.49 | 7.16 | 7.78 | 71.75 | 48.84 | 56.03 | 931.76 |
| Feb 2025.0 | 10.19 | 7.80 | 7.84 | 115.00 | 85.34 | 86.22 | 938.94 |