| Intrasoft Technologies Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 533181 |
NSE Symbol : ISFT |
P/E(TTM) : 139.80 |
|
ISIN Demat : INE566K01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.66 |
|
Book Value(₹) : 85.86 |
Market Cap(₹Cr) : 150.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 109.99 | 83.00 | 96.15 | 309.08 | 208.65 | 245.06 | 156.84 |
| Oct 2025.0 | 116.99 | 95.01 | 98.80 | 353.10 | 237.75 | 251.81 | 161.16 |
| Sep 2025.0 | 119.68 | 95.93 | 98.57 | 331.03 | 241.23 | 251.23 | 160.78 |
| Aug 2025.0 | 114.00 | 92.35 | 99.90 | 328.44 | 230.63 | 254.62 | 162.95 |
| Jul 2025.0 | 118.00 | 100.50 | 101.25 | 315.73 | 254.88 | 258.06 | 165.16 |
| Jun 2025.0 | 121.10 | 93.50 | 112.55 | 335.22 | 201.73 | 286.86 | 183.59 |
| May 2025.0 | 119.95 | 89.95 | 114.10 | 341.44 | 213.03 | 290.81 | 186.12 |
| Apr 2025.0 | 111.99 | 91.01 | 101.58 | 296.72 | 212.42 | 258.90 | 165.69 |
| Mar 2025.0 | 114.15 | 90.00 | 93.00 | 309.22 | 223.30 | 237.03 | 151.70 |
| Feb 2025.0 | 156.50 | 100.35 | 104.05 | 105.40 | 54.44 | 58.53 | 169.72 |