| Forbes & Company Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 502865 |
NSE Symbol : FORBESGOK |
P/E(TTM) : 16.09 |
|
ISIN Demat : INE518A01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 21.21 |
|
Book Value(₹) : 131.43 |
Market Cap(₹Cr) : 440.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 255.75 | 238.03 | 243.19 | 204.93 | 184.19 | 190.62 | 760.58 |
| Apr 2023.0 | 261.91 | 239.23 | 250.43 | 211.41 | 180.89 | 196.30 | 783.22 |
| Mar 2023.0 | 266.04 | 230.57 | 241.17 | 212.14 | 180.07 | 189.04 | 754.26 |
| Feb 2023.0 | 292.43 | 250.78 | 258.69 | 34.06 | 27.17 | 28.32 | 809.09 |
| Jan 2023.0 | 284.60 | 247.48 | 278.62 | 32.70 | 24.06 | 30.50 | 871.40 |
| Dec 2022.0 | 304.40 | 247.93 | 273.98 | 34.19 | 25.53 | 29.99 | 856.88 |
| Nov 2022.0 | 296.97 | 268.10 | 293.34 | 33.27 | 27.76 | 32.11 | 917.45 |
| Oct 2022.0 | 325.84 | 277.73 | 283.94 | 36.53 | 30.05 | 31.08 | 888.04 |
| Sep 2022.0 | 340.20 | 259.35 | 311.30 | 40.81 | 25.69 | 34.08 | 973.63 |
| Aug 2022.0 | 397.45 | 160.96 | 311.24 | 44.26 | 16.81 | 34.07 | 973.43 |