| Forbes & Company Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 502865 |
NSE Symbol : FORBESGOK |
P/E(TTM) : 16.09 |
|
ISIN Demat : INE518A01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 21.21 |
|
Book Value(₹) : 131.43 |
Market Cap(₹Cr) : 440.34 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 384.00 | 331.05 | 335.25 | 25.59 | 18.76 | 21.48 | 432.47 |
| Oct 2025.0 | 386.00 | 360.00 | 373.65 | 25.76 | 22.46 | 23.94 | 482.01 |
| Sep 2025.0 | 433.90 | 362.60 | 367.70 | 28.89 | 22.91 | 23.56 | 474.33 |
| Aug 2025.0 | 449.00 | 400.10 | 421.95 | 29.77 | 25.43 | 27.04 | 544.32 |
| Jul 2025.0 | 477.00 | 385.00 | 414.15 | 31.63 | 24.39 | 26.54 | 534.25 |
| Jun 2025.0 | 465.00 | 376.20 | 433.05 | 31.26 | 23.54 | 27.75 | 558.63 |
| May 2025.0 | 392.50 | 343.20 | 388.05 | 25.91 | 21.85 | 24.87 | 500.58 |
| Apr 2025.0 | 369.95 | 292.00 | 357.00 | 23.71 | 17.88 | 22.88 | 460.53 |
| Mar 2025.0 | 359.90 | 264.35 | 291.80 | 28.52 | 15.80 | 18.70 | 376.42 |
| Feb 2025.0 | 381.90 | 276.00 | 322.00 | 67.26 | 41.20 | 52.78 | 415.38 |