| Chartered Logistics Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 531977 |
NSE Symbol : - |
P/E(TTM) : 43.29 |
|
ISIN Demat : INE558F01026 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.17 |
|
Book Value(₹) : 5.34 |
Market Cap(₹Cr) : 93.58 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 8.49 | 7.02 | 7.76 | 68.48 | 50.97 | 59.79 | 98.66 |
| Oct 2025.0 | 9.30 | 7.70 | 8.31 | 76.03 | 56.45 | 62.27 | 102.74 |
| Sep 2025.0 | 8.99 | 7.80 | 8.06 | 67.85 | 55.21 | 58.74 | 96.91 |
| Aug 2025.0 | 10.09 | 8.28 | 8.58 | 82.71 | 58.92 | 62.52 | 103.17 |
| Jul 2025.0 | 10.10 | 7.86 | 9.71 | 76.56 | 53.60 | 70.76 | 116.75 |
| Jun 2025.0 | 9.66 | 7.66 | 8.45 | 75.06 | 48.37 | 61.58 | 101.60 |
| May 2025.0 | 9.68 | 8.15 | 9.04 | 72.64 | 55.51 | 65.88 | 108.70 |
| Apr 2025.0 | 10.88 | 7.66 | 8.98 | 85.58 | 50.60 | 65.44 | 107.98 |
| Mar 2025.0 | 9.58 | 7.75 | 8.45 | 75.91 | 51.49 | 61.58 | 101.60 |
| Feb 2025.0 | 12.29 | 8.54 | 8.54 | 969.34 | 641.78 | 641.78 | 102.68 |