| Jaipan Industries Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 505840 |
NSE Symbol : - |
P/E(TTM) : 5.40 |
|
ISIN Demat : INE058D01030 |
Div & Yield% : 0.00 |
EPS(TTM) : 5.37 |
|
Book Value(₹) : 12.36 |
Market Cap(₹Cr) : 17.68 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 32.85 | 26.55 | 27.56 | 93.83 | 61.15 | 70.05 | 16.81 |
| Oct 2025.0 | 32.00 | 28.50 | 30.38 | 85.05 | 70.24 | 77.21 | 18.53 |
| Sep 2025.0 | 34.50 | 29.00 | 30.42 | 93.28 | 68.33 | 77.32 | 18.56 |
| Aug 2025.0 | 35.90 | 29.30 | 33.00 | 97.17 | 70.18 | 83.87 | 20.13 |
| Jul 2025.0 | 39.00 | 31.60 | 33.00 | 105.08 | 75.00 | 83.87 | 20.13 |
| Jun 2025.0 | 39.49 | 30.70 | 36.48 | 108.65 | 70.66 | 92.72 | 22.25 |
| May 2025.0 | 39.65 | 30.15 | 38.25 | 105.15 | 68.97 | 97.22 | 23.33 |
| Apr 2025.0 | 37.80 | 29.90 | 33.00 | 110.89 | 74.38 | 83.87 | 20.13 |
| Mar 2025.0 | 33.45 | 26.20 | 30.14 | 94.35 | 61.43 | 76.60 | 18.38 |
| Feb 2025.0 | 38.00 | 28.00 | 29.75 | 0.00 | 0.00 | 0.00 | 18.15 |