| Alfred Herbert (India) Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505216 |
NSE Symbol : ALFREDHERB |
P/E(TTM) : 9.58 |
|
ISIN Demat : INE782D01027 |
Div & Yield% : 0.17 |
EPS(TTM) : 310.16 |
|
Book Value(₹) : 7,163.01 |
Market Cap(₹Cr) : 228.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 747.65 | 666.60 | 714.90 | 42.05 | 33.12 | 37.19 | 55.05 |
| Apr 2023.0 | 730.00 | 661.00 | 725.00 | 38.24 | 32.15 | 37.72 | 55.83 |
| Mar 2023.0 | 726.00 | 660.60 | 700.00 | 38.75 | 32.43 | 36.42 | 53.90 |
| Feb 2023.0 | 777.00 | 666.60 | 704.00 | 57.65 | 41.69 | 47.55 | 54.21 |
| Jan 2023.0 | 730.20 | 658.00 | 729.15 | 49.42 | 41.66 | 49.25 | 56.14 |
| Dec 2022.0 | 720.00 | 677.60 | 715.00 | 49.32 | 43.68 | 48.29 | 55.06 |
| Nov 2022.0 | 774.00 | 690.60 | 719.95 | 56.21 | 44.74 | 48.63 | 55.44 |
| Oct 2022.0 | 775.00 | 701.00 | 721.55 | 53.94 | 46.07 | 48.74 | 55.56 |
| Sep 2022.0 | 780.00 | 680.00 | 707.45 | 55.53 | 43.80 | 47.78 | 54.47 |
| Aug 2022.0 | 699.80 | 651.00 | 689.00 | 47.39 | 42.72 | 46.54 | 53.05 |