| Sunflag Iron & Steel Company Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500404 |
NSE Symbol : SUNFLAG |
P/E(TTM) : 22.79 |
|
ISIN Demat : INE947A01014 |
Div & Yield% : 0.30 |
EPS(TTM) : 11.14 |
|
Book Value(₹) : 454.26 |
Market Cap(₹Cr) : 4,574.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 176.25 | 143.60 | 145.60 | 14.70 | 11.46 | 11.78 | 2,624.00 |
| Apr 2023.0 | 157.00 | 144.00 | 148.90 | 13.17 | 11.38 | 12.04 | 2,683.47 |
| Mar 2023.0 | 162.85 | 129.80 | 147.85 | 14.00 | 10.11 | 11.96 | 2,664.54 |
| Feb 2023.0 | 150.95 | 124.30 | 131.20 | 13.50 | 10.20 | 10.93 | 2,364.48 |
| Jan 2023.0 | 146.00 | 111.60 | 136.65 | 12.58 | 9.00 | 11.38 | 2,462.70 |
| Dec 2022.0 | 118.55 | 90.05 | 112.25 | 10.43 | 7.36 | 9.35 | 2,022.96 |
| Nov 2022.0 | 92.60 | 81.40 | 90.10 | 7.93 | 6.73 | 7.50 | 1,623.78 |
| Oct 2022.0 | 86.95 | 79.30 | 81.80 | 7.39 | 6.43 | 6.81 | 1,474.20 |
| Sep 2022.0 | 95.60 | 79.00 | 80.90 | 8.13 | 6.54 | 6.74 | 1,457.98 |
| Aug 2022.0 | 95.45 | 79.10 | 88.45 | 8.38 | 6.16 | 7.37 | 1,594.04 |